Indicators

Perion Network Ltd (NQ: PERI )

11.80 +0.53 (+4.70%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.68	15.68	13.87	14.26	105,795	-1.42(-9.05%)
Jan 30, 2007	15.82	15.95	15.68	15.68	7,662	-0.26(-1.64%)
Jan 29, 2007	16.17	16.71	15.84	15.95	12,563	-0.52(-3.18%)
Jan 26, 2007	16.71	16.73	15.84	16.47	27,809	-0.02(-0.13%)
Jan 25, 2007	16.49	16.69	16.36	16.49	5,058	+0.20(+1.21%)
Jan 24, 2007	15.75	16.32	15.73	16.30	24,860	+0.44(+2.75%)
Jan 23, 2007	15.73	16.01	15.51	15.86	28,951	-0.05(-0.33%)
Jan 22, 2007	16.41	16.56	15.73	15.91	19,152	-0.47(-2.88%)
Jan 19, 2007	16.60	16.82	16.38	16.38	19,479	-0.24(-1.45%)
Jan 18, 2007	16.93	16.93	16.62	16.62	10,487	-0.11(-0.65%)
Jan 17, 2007	16.78	17.26	16.67	16.73	13,592	-0.26(-1.54%)
Jan 16, 2007	17.48	17.54	16.60	17.00	33,642	-0.48(-2.75%)
Jan 12, 2007	17.45	17.65	17.45	17.48	24,047	-0.35(-1.96%)
Jan 11, 2007	17.80	17.91	17.50	17.83	15,120	-0.09(-0.49%)
Jan 10, 2007	17.80	18.04	17.80	17.91	6,493	+0.07(+0.37%)
Jan 09, 2007	17.67	18.02	17.67	17.85	5,773	-0.17(-0.97%)
Jan 08, 2007	18.24	18.31	17.91	18.02	13,341	+0.28(+1.60%)
Jan 05, 2007	18.09	18.09	17.15	17.74	25,085	-0.17(-0.98%)
Jan 04, 2007	17.56	17.91	17.56	17.91	2,898	+0.24(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.