Indicators

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.60			23.60	35,888	+2.20(+10.28%)
Jan 28, 2022	20.00	21.40	20.00	21.40	25,632	+1.40(+7.00%)
Jan 27, 2022	21.80	22.00	20.00	20.00	33,601	-1.40(-6.54%)
Jan 26, 2022	21.40	22.80	21.20	21.40	64,957	+0.60(+2.88%)
Jan 25, 2022	20.80	21.33	20.00	20.80	28,347	-0.20(-0.95%)
Jan 24, 2022	20.20	21.20	18.96	21.00	60,140	+0.00(+0.00%)
Jan 21, 2022	22.60	22.60	20.80	21.00	58,101	-1.40(-6.25%)
Jan 20, 2022	22.80	23.40	22.20	22.40	25,386	+0.20(+0.90%)
Jan 19, 2022	23.20	23.40	22.00	22.20	33,010	-1.00(-4.31%)
Jan 18, 2022	23.40	23.46	23.00	23.20	23,438	-0.40(-1.69%)
Jan 14, 2022				23.60	0	-0.20(-0.84%)
Jan 13, 2022	24.80	25.20	23.80	23.80	29,795	-1.20(-4.80%)
Jan 12, 2022	25.20	25.60	24.60	25.00	20,706	+0.00(+0.00%)
Jan 11, 2022	25.20	25.80	24.40	25.00	31,585	+0.20(+0.81%)
Jan 10, 2022	24.60	24.80	23.00	24.80	59,277	+0.00(+0.00%)
Jan 07, 2022	24.00	26.00	24.00	24.80	47,849	+0.60(+2.48%)
Jan 06, 2022	24.40	25.20	23.40	24.20	59,098	-0.40(-1.63%)
Jan 05, 2022	27.80	28.00	24.20	24.60	195,372	-1.80(-6.82%)
Jan 04, 2022	27.20	27.20	25.40	26.40	30,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.