Indicators

Energous Corp (NQ: WATT )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.00	76.60	64.20	66.80	204,015	-6.20(-8.49%)
Jan 28, 2021	78.60	81.80	70.60	73.00	238,585	-5.00(-6.41%)
Jan 27, 2021	76.60	93.80	70.00	78.00	469,048	-4.40(-5.34%)
Jan 26, 2021	81.60	84.80	76.80	82.40	288,775	+3.60(+4.57%)
Jan 25, 2021	72.60	89.40	69.20	78.80	757,598	+11.00(+16.22%)
Jan 22, 2021	61.00	69.40	60.20	67.80	293,650	+4.40(+6.94%)
Jan 21, 2021	63.40	64.00	58.60	63.40	203,141	+1.00(+1.60%)
Jan 20, 2021	59.60	65.40	58.20	62.40	330,283	+4.20(+7.22%)
Jan 19, 2021	59.60	59.60	55.40	58.20	167,713	+0.60(+1.04%)
Jan 15, 2021	61.80	62.00	55.27	57.60	189,985	-3.00(-4.95%)
Jan 14, 2021	62.00	63.00	59.40	60.60	180,103	-2.00(-3.19%)
Jan 13, 2021	64.20	64.20	58.00	62.60	284,278	-0.40(-0.63%)
Jan 12, 2021	61.20	66.80	56.40	63.00	494,698	+3.00(+5.00%)
Jan 11, 2021	50.40	65.40	50.20	60.00	1,154,074	+11.60(+23.97%)
Jan 08, 2021	50.00	52.00	45.00	48.40	307,495	-1.40(-2.81%)
Jan 07, 2021	41.60	52.60	41.00	49.80	806,444	+9.60(+23.88%)
Jan 06, 2021	44.00	45.80	39.20	40.20	232,610	-1.20(-2.90%)
Jan 05, 2021	40.00	43.60	39.00	41.40	243,743	+3.60(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.