Indicators

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	296.00	298.60	282.40	289.20	26,086	-3.60(-1.23%)
Jan 30, 2017	272.60	295.00	270.80	292.80	55,407	+20.60(+7.57%)
Jan 27, 2017	282.80	284.60	267.20	272.20	52,385	-13.20(-4.63%)
Jan 26, 2017	289.80	294.00	283.30	285.40	33,722	-4.40(-1.52%)
Jan 25, 2017	304.40	305.00	277.00	289.80	80,220	-15.20(-4.98%)
Jan 24, 2017	340.00	341.60	300.20	305.00	157,148	-49.20(-13.89%)
Jan 23, 2017	369.60	372.61	347.00	354.20	69,994	-14.80(-4.01%)
Jan 20, 2017	370.80	375.00	364.60	369.00	13,051	-0.80(-0.22%)
Jan 19, 2017	360.00	370.80	346.00	369.80	54,163	+11.00(+3.07%)
Jan 18, 2017	361.00	366.00	351.00	358.80	34,165	+0.20(+0.06%)
Jan 17, 2017	378.00	380.00	352.00	358.60	44,270	-21.00(-5.53%)
Jan 13, 2017		379.60	379.60	379.60	0	-3.60(-0.94%)
Jan 12, 2017	361.00	384.20	360.00	383.20	83,263	+22.20(+6.15%)
Jan 11, 2017	349.00	362.10	346.00	361.00	27,127	+11.60(+3.32%)
Jan 10, 2017	341.60	352.60	341.20	349.40	19,269	+8.20(+2.40%)
Jan 09, 2017	351.00	354.80	338.00	341.20	26,046	-7.20(-2.07%)
Jan 06, 2017	340.60	352.00	331.00	348.40	41,550	+5.20(+1.52%)
Jan 05, 2017	358.20	358.40	336.60	343.20	30,022	-7.20(-2.05%)
Jan 04, 2017	363.80	363.80	336.00	350.40	53,692	-1.40(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.