Indicators

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	110.00	145.80	108.00	124.80	251,674	+29.60(+31.09%)
Jan 28, 2016	93.00	98.04	91.90	95.20	14,123	+1.60(+1.71%)
Jan 27, 2016	100.00	100.80	92.00	93.60	7,389	-5.80(-5.84%)
Jan 26, 2016	95.00	100.60	90.00	99.40	9,177	+4.80(+5.07%)
Jan 25, 2016	100.00	101.60	89.00	94.60	16,299	-6.20(-6.15%)
Jan 22, 2016	102.80	106.80	97.00	100.80	18,771	-1.00(-0.98%)
Jan 21, 2016	96.80	109.40	96.00	101.80	43,835	+8.60(+9.23%)
Jan 20, 2016	76.80	94.00	76.80	93.20	33,601	+16.00(+20.73%)
Jan 19, 2016	97.60	99.80	73.00	77.20	51,283	-21.00(-21.38%)
Jan 15, 2016	96.00	98.20	98.20	98.20	42,915	+0.20(+0.20%)
Jan 14, 2016	108.20	113.80	96.00	98.00	33,166	-11.60(-10.58%)
Jan 13, 2016	119.40	122.00	98.20	109.60	46,391	-13.00(-10.60%)
Jan 12, 2016	127.40	130.00	120.00	122.60	12,722	-5.00(-3.92%)
Jan 11, 2016	133.60	137.98	120.00	127.60	24,350	-5.60(-4.20%)
Jan 08, 2016	155.60	155.60	132.00	133.20	21,494	-20.00(-13.05%)
Jan 07, 2016	151.40	154.00	138.60	153.20	24,005	-0.40(-0.26%)
Jan 06, 2016	163.00	163.00	150.20	153.60	13,303	-4.60(-2.91%)
Jan 05, 2016	168.60	173.00	151.20	158.20	25,143	-9.00(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.