Indicators

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	186.40	191.00	180.20	187.80	5,793	+1.00(+0.54%)
Jan 29, 2015	191.40	191.60	182.20	186.80	3,752	-3.60(-1.89%)
Jan 28, 2015	202.20	209.60	186.51	190.40	6,752	-9.80(-4.90%)
Jan 27, 2015	203.60	203.60	193.00	200.20	3,366	+1.20(+0.60%)
Jan 26, 2015	196.80	208.00	196.00	199.00	11,283	+3.60(+1.84%)
Jan 23, 2015	192.00	203.80	190.85	195.40	10,863	+4.60(+2.41%)
Jan 22, 2015	192.40	193.16	178.60	190.80	8,378	+3.20(+1.71%)
Jan 21, 2015	174.20	190.00	167.60	187.60	11,238	+15.00(+8.69%)
Jan 20, 2015	177.80	180.00	165.40	172.60	8,332	-2.20(-1.26%)
Jan 16, 2015	176.60	179.80	165.00	174.80	17,121	-5.00(-2.78%)
Jan 15, 2015	188.00	188.00	177.00	179.80	9,709	-7.40(-3.95%)
Jan 14, 2015	186.00	190.20	172.20	187.20	19,437	-0.40(-0.21%)
Jan 13, 2015	202.60	204.20	184.00	187.60	24,520	-15.60(-7.68%)
Jan 12, 2015	215.00	216.72	200.00	203.20	9,439	-12.00(-5.58%)
Jan 09, 2015	215.40	219.36	206.00	215.20	12,188	+0.00(+0.00%)
Jan 08, 2015	203.40	215.40	202.00	215.20	12,505	+12.00(+5.91%)
Jan 07, 2015	228.00	228.00	198.00	203.20	21,044	-23.20(-10.25%)
Jan 06, 2015	246.00	248.80	213.40	226.40	29,831	-16.80(-6.91%)
Jan 05, 2015	240.00	247.44	225.21	243.20	27,868	+15.60(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.