Indicators

Biogen Idec (NQ: BIIB )

173.04 -0.88 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	63.50	65.35	63.34	64.96	4,198,210	+2.76(+4.44%)
Jan 28, 2005	63.40	63.71	61.27	62.20	4,691,818	-1.49(-2.34%)
Jan 27, 2005	63.53	64.72	62.94	63.69	3,866,835	+0.22(+0.35%)
Jan 26, 2005	63.33	64.31	63.00	63.47	3,666,464	+0.39(+0.62%)
Jan 25, 2005	63.40	64.34	62.32	63.08	3,217,886	+0.08(+0.13%)
Jan 24, 2005	64.95	64.95	61.76	63.00	4,922,322	-1.83(-2.82%)
Jan 21, 2005	65.00	65.54	64.17	64.83	5,277,312	+0.00(+0.00%)
Jan 20, 2005	66.93	67.82	64.65	64.83	6,126,374	-2.10(-3.14%)
Jan 19, 2005	67.63	68.19	66.81	66.93	2,919,004	-0.87(-1.28%)
Jan 18, 2005	65.97	68.39	65.94	67.80	3,958,124	+1.22(+1.83%)
Jan 14, 2005	64.95	66.67	64.62	66.58	3,153,331	+1.71(+2.64%)
Jan 13, 2005	66.93	67.11	64.76	64.87	3,596,267	-2.24(-3.34%)
Jan 12, 2005	65.96	67.11	65.93	67.11	3,536,348	+1.31(+1.99%)
Jan 11, 2005	66.11	66.65	65.56	65.80	2,948,442	-1.02(-1.53%)
Jan 10, 2005	65.70	67.54	65.70	66.82	4,435,009	+0.73(+1.10%)
Jan 07, 2005	66.23	66.70	65.35	66.09	3,257,025	+0.90(+1.38%)
Jan 06, 2005	64.88	65.87	64.45	65.19	2,963,882	+0.35(+0.54%)
Jan 05, 2005	64.91	65.48	63.82	64.84	3,616,916	+0.08(+0.12%)
Jan 04, 2005	66.84	67.41	64.29	64.76	3,921,329	-1.53(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.