Indicators

Hal Trust Bearer Shs B (OP: HALFF )

124.50 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				124.70	0	-1.30(-1.03%)
Jan 29, 2024	126.00	126.00	126.00	126.00	1,000	-0.75(-0.59%)
Jan 26, 2024	126.75	126.75	126.75	126.75	1,767	+1.25(+1.00%)
Jan 25, 2024	125.50	125.50	125.50	125.50	7,557	-0.75(-0.59%)
Jan 24, 2024	126.25	126.25	126.25	126.25	1,500	+3.25(+2.64%)
Jan 23, 2024	125.00	125.10	123.00	123.00	3,203	-2.75(-2.19%)
Jan 22, 2024	125.75	125.75	125.75	125.75	1,000	+1.25(+1.00%)
Jan 19, 2024	124.50	124.50	124.50	124.50	255	-1.25(-0.99%)
Jan 17, 2024				125.75	0	-0.50(-0.40%)
Jan 16, 2024	126.25	126.25	126.25	126.25	500	-2.00(-1.56%)
Jan 12, 2024	128.25	128.25	128.25	128.25	222	-1.75(-1.35%)
Jan 11, 2024	130.00	130.00	130.00	130.00	1,000	+3.00(+2.36%)
Jan 08, 2024				127.00	0	+0.00(+0.00%)
Jan 05, 2024	127.00	127.00	127.00	127.00	2,000	-0.30(-0.24%)
Jan 04, 2024	125.00	127.50	125.00	127.30	1,501	+1.55(+1.23%)
Jan 03, 2024	125.50	125.75	125.50	125.75	2,800	-0.50(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.