Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0008 0.0007 0.0007 367,266 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0007 20,000 +0.00(+0.00%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0007 269,312 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0007 43,010 +0.00(+0.00%)
Jan 25, 2024 0.0006 0.0008 0.0006 0.0007 380,878 +0.00(+0.00%)
Jan 24, 2024 0.0008 0.0008 0.0007 0.0007 236,900 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0007 11,797 -0.00(-12.50%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0008 131,500 +0.00(+33.33%)
Jan 19, 2024 0.0007 0.0010 0.0006 0.0006 17,806,596 -0.00(-33.33%)
Jan 18, 2024 0.0007 0.0009 0.0007 0.0009 30,813 +0.00(+12.50%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 134,477 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0007 0.0008 1,557,400 -0.00(-11.11%)
Jan 12, 2024 0.0009 0.0009 0.0008 0.0009 145,000 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0011 0.0007 0.0009 3,403,204 +0.00(+12.50%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0008 1,171,395 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 3,091,424 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 380,872 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 1,047,985 -0.00(-11.11%)
Jan 04, 2024 0.0008 0.0009 0.0008 0.0009 625,744 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0009 28,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.