Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0274	0.0290	0.0265	0.0275	831,402	-0.00(-7.41%)
Jan 28, 2022	0.0281	0.0300	0.0264	0.0297	2,081,697	-0.00(-1.00%)
Jan 27, 2022	0.0304	0.0305	0.0283	0.0300	273,108	-0.00(-1.64%)
Jan 26, 2022	0.0334	0.0337	0.0280	0.0305	1,338,745	-0.00(-4.69%)
Jan 25, 2022	0.0295	0.0334	0.0252	0.0320	1,861,809	+0.00(+8.47%)
Jan 24, 2022	0.0300	0.0305	0.0250	0.0295	4,311,134	-0.00(-7.52%)
Jan 21, 2022	0.0310	0.0339	0.0300	0.0319	1,821,038	-0.00(-6.18%)
Jan 20, 2022	0.0344	0.0384	0.0320	0.0340	3,239,659	-0.00(-5.29%)
Jan 19, 2022	0.0351	0.0384	0.0325	0.0359	1,072,500	-0.00(-5.28%)
Jan 18, 2022	0.0408	0.0430	0.0351	0.0379	937,646	-0.01(-12.87%)
Jan 14, 2022				0.0435	0	+0.00(+3.57%)
Jan 13, 2022	0.0428	0.0445	0.0420	0.0420	299,467	-0.00(-0.94%)
Jan 12, 2022	0.0430	0.0441	0.0395	0.0424	566,710	+0.00(+7.34%)
Jan 11, 2022	0.0375	0.0399	0.0367	0.0395	775,835	+0.00(+0.51%)
Jan 10, 2022	0.0402	0.0419	0.0365	0.0393	714,076	-0.00(-0.76%)
Jan 07, 2022	0.0410	0.0410	0.0385	0.0396	243,590	-0.00(-6.82%)
Jan 06, 2022	0.0377	0.0445	0.0356	0.0425	912,613	+0.00(+8.97%)
Jan 05, 2022	0.0402	0.0430	0.0338	0.0390	1,038,993	-0.00(-3.70%)
Jan 04, 2022	0.0440	0.0449	0.0370	0.0405	418,657	-0.00(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.