Indicators

Harleysville Savings Bank (OP: HARL )

21.02 +0.02 (+0.10%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				22.08	16	+0.08(+0.36%)
Jan 29, 2024	22.00	22.00	22.00	22.00	101	+0.05(+0.23%)
Jan 26, 2024	22.10	22.10	21.95	21.95	4,187	+0.00(+0.00%)
Jan 25, 2024	21.95	21.95	21.95	21.95	100	-0.14(-0.65%)
Jan 24, 2024	22.09	22.09	22.09	22.09	402	-0.01(-0.03%)
Jan 23, 2024	22.00	22.10	22.00	22.10	3,724	+0.10(+0.45%)
Jan 19, 2024				22.00	51	-0.10(-0.45%)
Jan 18, 2024	22.10	22.10	22.10	22.10	829	+0.13(+0.59%)
Jan 16, 2024				21.97	0	+0.02(+0.09%)
Jan 12, 2024	22.00	22.00	21.95	21.95	1,299	-0.13(-0.59%)
Jan 11, 2024	22.03	22.08	22.03	22.08	357	+0.13(+0.59%)
Jan 09, 2024				21.95	40	-0.25(-1.13%)
Jan 08, 2024	22.20	22.20	22.20	22.20	255	+0.15(+0.68%)
Jan 05, 2024	22.20	22.20	22.05	22.05	1,745	-0.13(-0.59%)
Jan 03, 2024				22.18	12	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.