Indicators

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1419	0.1419	0.1419	0.1419	335	-0.00(-2.14%)
Jan 30, 2024	0.1450	0.1450	0.1450	0.1450	5,000	-0.00(-2.49%)
Jan 29, 2024	0.1487	0.1487	0.1487	0.1487	30,000	-0.01(-6.60%)
Jan 25, 2024				0.1592	0	+0.00(+1.79%)
Jan 24, 2024	0.1564	0.1564	0.1564	0.1564	130	+0.01(+7.86%)
Jan 23, 2024	0.1450	0.1450	0.1450	0.1450	200	-0.00(-0.89%)
Jan 22, 2024	0.1564	0.1636	0.1458	0.1463	41,565	-0.01(-8.28%)
Jan 19, 2024	0.1600	0.1600	0.1595	0.1595	35,000	-0.01(-3.33%)
Jan 18, 2024	0.1550	0.1700	0.1550	0.1650	106,500	+0.01(+3.64%)
Jan 16, 2024				0.1592	50,035	+0.00(+1.40%)
Jan 12, 2024	0.1570	0.1570	0.1570	0.1570	34,000	+0.00(+0.00%)
Jan 11, 2024	0.1570	0.1570	0.1570	0.1570	17,470	-0.01(-4.85%)
Jan 09, 2024				0.1650	0	-0.00(-1.84%)
Jan 08, 2024	0.1681	0.1681	0.1681	0.1681	500	-0.00(-1.35%)
Jan 05, 2024	0.1704	0.1704	0.1704	0.1704	111	+0.01(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.