Indicators

Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0200	0.0220	0.0200	0.0220	478,142	+0.00(+1.85%)
Jan 28, 2022	0.0230	0.0230	0.0200	0.0216	55,019	+0.00(+8.00%)
Jan 27, 2022	0.0191	0.0200	0.0191	0.0200	393,807	+0.00(+0.00%)
Jan 26, 2022	0.0200	0.0203	0.0181	0.0200	188,623	-0.00(-0.50%)
Jan 25, 2022	0.0200	0.0255	0.0180	0.0201	289,451	+0.00(+0.50%)
Jan 24, 2022	0.0219	0.0229	0.0190	0.0200	459,380	-0.00(-8.26%)
Jan 21, 2022	0.0205	0.0255	0.0205	0.0218	284,641	-0.00(-9.17%)
Jan 20, 2022	0.0220	0.0243	0.0206	0.0240	508,205	-0.00(-2.04%)
Jan 19, 2022	0.0257	0.0274	0.0235	0.0245	1,126,032	-0.00(-2.00%)
Jan 18, 2022	0.0260	0.0285	0.0240	0.0250	443,200	+0.00(+6.38%)
Jan 14, 2022				0.0235	0	-0.00(-6.00%)
Jan 13, 2022	0.0288	0.0289	0.0243	0.0250	257,674	-0.00(-7.06%)
Jan 12, 2022	0.0260	0.0339	0.0243	0.0269	963,546	+0.00(+11.62%)
Jan 11, 2022	0.0211	0.0275	0.0211	0.0241	1,480,161	+0.00(+2.99%)
Jan 10, 2022	0.0230	0.0235	0.0185	0.0234	1,603,155	+0.00(+1.74%)
Jan 07, 2022	0.0158	0.0230	0.0150	0.0230	1,901,018	+0.01(+36.90%)
Jan 06, 2022	0.0170	0.0170	0.0161	0.0168	586,771	-0.00(-1.18%)
Jan 05, 2022	0.0155	0.0173	0.0151	0.0170	1,560,546	+0.00(+13.33%)
Jan 04, 2022	0.0138	0.0150	0.0138	0.0150	587,257	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.