Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.0760 0.0885 0 -0.00(-0.23%)
Jan 24, 2022 0.0725 0.0887 0.0725 0.0887 93,937 +0.01(+10.87%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+3.90%)
Jan 20, 2022 0.0775 0.0775 0.0770 0.0770 12,000 -0.01(-6.78%)
Jan 19, 2022 0.0836 0.0840 0.0826 0.0826 14,500 +0.01(+8.68%)
Jan 18, 2022 0.0760 0.0760 0.0760 0.0760 7,500 -0.01(-13.24%)
Jan 14, 2022 0.0876 0 +0.01(+15.87%)
Jan 10, 2022 0.0756 0 -0.00(-4.30%)
Jan 07, 2022 0.0790 0.0790 0.0790 0.0790 3,000 +0.00(+0.51%)
Jan 06, 2022 0.0786 0.0786 0.0786 0.0786 10,000 +0.00(+3.29%)
Jan 04, 2022 0.0761 0.0761 0.0761 1 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.