Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.34	10.34	10.34	10.34	310	+0.19(+1.87%)
Jan 30, 2024	9.720	10.15	9.720	10.15	1,221	+0.90(+9.73%)
Jan 23, 2024				9.250	0	-0.13(-1.35%)
Jan 19, 2024				9.376	141	-0.02(-0.25%)
Jan 18, 2024	9.440	9.450	9.400	9.400	5,301	-0.07(-0.74%)
Jan 17, 2024	9.500	9.500	9.470	9.470	1,778	-0.28(-2.87%)
Jan 16, 2024	9.770	9.770	9.750	9.750	825	-0.20(-2.01%)
Jan 12, 2024	10.08	10.08	9.950	9.950	2,176	-0.05(-0.50%)
Jan 11, 2024	9.990	10.00	9.900	10.00	1,700	-0.04(-0.40%)
Jan 10, 2024	9.910	10.08	9.900	10.04	2,510	+0.27(+2.75%)
Jan 09, 2024	9.783	9.910	9.771	9.771	503	-0.14(-1.40%)
Jan 08, 2024	9.981	9.981	9.910	9.910	2,510	-0.07(-0.70%)
Jan 05, 2024	9.980	9.980	9.980	9.980	141	+0.28(+2.89%)
Jan 03, 2024				9.700	0	-0.26(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.