Indicators

Voip-Pal.com (OP: VPLM )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0830	0.0830	0.0765	0.0830	297,786	+0.00(+0.00%)
Jan 29, 2015	0.0810	0.0885	0.0800	0.0830	135,269	+0.00(+0.61%)
Jan 28, 2015	0.0900	0.0985	0.0800	0.0825	260,890	-0.01(-8.33%)
Jan 27, 2015	0.0975	0.1000	0.0900	0.0900	188,000	-0.01(-5.26%)
Jan 26, 2015	0.0897	0.0950	0.0800	0.0950	327,211	+0.01(+7.95%)
Jan 23, 2015	0.0890	0.0890	0.0840	0.0880	304,445	+0.00(+4.76%)
Jan 22, 2015	0.0955	0.0955	0.0835	0.0840	278,698	-0.01(-6.15%)
Jan 21, 2015	0.0810	0.0895	0.0810	0.0895	123,496	+0.00(+1.70%)
Jan 20, 2015	0.0890	0.0895	0.0825	0.0880	124,437	-0.00(-1.12%)
Jan 16, 2015		0.0890	0.0890	0.0890	0	+0.01(+7.88%)
Jan 15, 2015	0.0894	0.0900	0.0825	0.0825	192,507	-0.01(-7.72%)
Jan 14, 2015	0.0894	0.0894	0.0850	0.0894	268,997	+0.00(+0.00%)
Jan 13, 2015				0.0894	0	-0.00(-0.67%)
Jan 12, 2015	0.0750	0.0900	0.0701	0.0900	291,983	+0.01(+13.92%)
Jan 09, 2015	0.0800	0.0800	0.0737	0.0790	381,250	-0.00(-1.25%)
Jan 08, 2015	0.0750	0.0800	0.0680	0.0800	197,218	+0.01(+6.67%)
Jan 07, 2015	0.0625	0.0750	0.0625	0.0750	145,086	+0.01(+20.00%)
Jan 06, 2015	0.0601	0.0800	0.0601	0.0625	239,600	-0.00(-2.34%)
Jan 05, 2015	0.0660	0.0700	0.0610	0.0640	412,905	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.