Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.900 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				5.260	0	+0.11(+2.14%)
Jan 30, 2024	5.210	5.210	5.150	5.150	27,380	-0.15(-2.83%)
Jan 29, 2024	5.300	5.300	5.300	5.300	176	+0.10(+1.92%)
Jan 26, 2024	5.128	5.200	5.128	5.200	1,850	+0.03(+0.58%)
Jan 25, 2024	5.370	5.370	5.150	5.170	5,157	+0.05(+0.98%)
Jan 24, 2024	5.120	5.120	5.120	5.120	68,093	+0.12(+2.40%)
Jan 23, 2024	4.950	5.000	4.950	5.000	51,210	+0.06(+1.21%)
Jan 22, 2024	4.940	4.940	4.940	4.940	2,197	-0.06(-1.20%)
Jan 19, 2024	5.100	5.100	5.000	5.000	39,310	+0.00(+0.00%)
Jan 18, 2024	5.000	5.000	5.000	5.000	51,550	-0.05(-1.06%)
Jan 17, 2024	4.950	5.053	4.930	5.053	63,917	-0.32(-6.04%)
Jan 12, 2024				5.378	0	+0.11(+2.06%)
Jan 11, 2024	5.200	5.295	5.200	5.270	63,308	+0.02(+0.38%)
Jan 10, 2024	5.250	5.250	5.250	5.250	240,319	-0.02(-0.38%)
Jan 09, 2024	5.178	5.378	5.178	5.270	75,449	-0.03(-0.57%)
Jan 08, 2024	5.228	5.300	5.220	5.300	20,930	+0.06(+1.15%)
Jan 05, 2024	5.240	5.240	5.240	5.240	11,281	+0.21(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.