Indicators

(OP: STLNF )

0.0680 -0.0019 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1596	0.1633	0.1500	0.1500	85,673	-0.00(-3.10%)
Jan 30, 2024	0.1700	0.1700	0.1486	0.1548	89,980	+0.01(+4.59%)
Jan 29, 2024	0.1700	0.1700	0.1441	0.1480	115,642	-0.01(-6.86%)
Jan 26, 2024	0.1550	0.1627	0.1487	0.1589	212,342	+0.00(+2.52%)
Jan 25, 2024	0.1600	0.2234	0.1521	0.1550	141,891	-0.01(-3.13%)
Jan 24, 2024	0.1831	0.1935	0.1600	0.1600	364,983	-0.04(-17.95%)
Jan 23, 2024	0.1966	0.1966	0.1860	0.1950	58,981	+0.01(+4.73%)
Jan 22, 2024	0.1986	0.1986	0.1857	0.1862	54,960	-0.01(-6.29%)
Jan 19, 2024	0.2200	0.2200	0.1950	0.1987	21,010	-0.00(-0.65%)
Jan 18, 2024	0.1887	0.2000	0.1850	0.2000	145,457	+0.02(+11.11%)
Jan 17, 2024	0.1884	0.1884	0.1750	0.1800	313,802	-0.01(-5.61%)
Jan 16, 2024	0.1892	0.2001	0.1878	0.1907	284,528	+0.01(+3.19%)
Jan 12, 2024	0.1800	0.1848	0.1792	0.1848	27,106	+0.01(+5.48%)
Jan 11, 2024	0.1661	0.1782	0.1661	0.1752	59,515	+0.01(+2.94%)
Jan 10, 2024	0.2300	0.2300	0.1681	0.1702	122,333	+0.01(+4.74%)
Jan 09, 2024	0.1672	0.1672	0.1569	0.1625	9,638	+0.01(+5.04%)
Jan 08, 2024	0.1632	0.1632	0.1547	0.1547	15,755	-0.00(-1.59%)
Jan 05, 2024	0.1588	0.1617	0.1572	0.1572	7,576	+0.00(+1.42%)
Jan 04, 2024	0.1572	0.1599	0.1550	0.1550	20,500	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.