Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.6000 -0.0085 (-1.40%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8010 0.8012 0.7865 0.8012 4,325 -0.02(-2.32%)
Jan 30, 2024 0.8084 0.8209 0.8084 0.8202 25,342 +0.01(+1.26%)
Jan 29, 2024 0.8686 0.8686 0.8100 0.8100 46,848 -0.02(-2.02%)
Jan 26, 2024 0.8221 0.8267 0.8221 0.8267 832 +0.00(+0.16%)
Jan 25, 2024 0.8400 0.8600 0.8254 0.8254 5,400 -0.02(-2.45%)
Jan 24, 2024 0.8300 0.8600 0.8011 0.8461 59,155 +0.02(+2.38%)
Jan 23, 2024 0.8700 0.8700 0.8196 0.8264 16,039 -0.03(-3.39%)
Jan 22, 2024 0.8799 0.8799 0.8522 0.8554 11,702 -0.00(-0.53%)
Jan 19, 2024 0.8600 0.8660 0.8600 0.8600 12,870 +0.00(+0.00%)
Jan 18, 2024 0.8550 0.8600 0.8459 0.8600 6,807 -0.02(-2.27%)
Jan 17, 2024 0.8677 0.8890 0.8600 0.8800 46,582 -0.02(-2.22%)
Jan 16, 2024 0.8700 0.9148 0.8700 0.9000 116,719 +0.05(+6.24%)
Jan 12, 2024 0.8793 0.8800 0.8300 0.8471 10,450 +0.01(+1.16%)
Jan 11, 2024 0.8637 0.9000 0.8200 0.8374 9,975 -0.05(-6.15%)
Jan 10, 2024 0.8775 0.8923 0.8775 0.8923 36,577 +0.02(+2.56%)
Jan 09, 2024 0.9142 0.9142 0.8511 0.8700 64,613 -0.06(-5.99%)
Jan 08, 2024 0.9150 0.9391 0.8987 0.9254 74,953 +0.00(+0.18%)
Jan 05, 2024 0.9088 0.9350 0.9088 0.9237 18,584 +0.01(+1.51%)
Jan 04, 2024 0.9000 0.9317 0.9000 0.9100 19,884 +0.02(+1.79%)
Jan 03, 2024 0.8700 0.8986 0.8700 0.8940 20,276 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.