Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.320	8.600	8.230	8.568	78,788	+0.29(+3.48%)
Jan 28, 2022	8.394	8.394	8.030	8.280	695,998	-0.16(-1.86%)
Jan 27, 2022	8.620	8.775	8.400	8.437	147,674	-0.25(-2.90%)
Jan 26, 2022	8.610	8.960	8.610	8.689	116,201	+0.01(+0.10%)
Jan 25, 2022	8.580	8.870	8.570	8.680	113,490	-0.24(-2.69%)
Jan 24, 2022	9.010	9.010	8.490	8.920	256,596	-0.26(-2.83%)
Jan 21, 2022	8.910	9.495	8.910	9.180	152,416	-0.40(-4.17%)
Jan 20, 2022	9.710	9.834	9.556	9.579	100,579	+0.03(+0.31%)
Jan 19, 2022	10.13	10.27	9.530	9.549	134,787	-0.10(-1.04%)
Jan 18, 2022	9.770	9.770	8.855	9.650	929,663	+0.62(+6.87%)
Jan 14, 2022				9.030	0	-0.23(-2.48%)
Jan 13, 2022	9.590	9.950	9.260	9.260	166,318	-0.17(-1.80%)
Jan 12, 2022	9.180	9.450	9.075	9.430	975,166	+0.48(+5.36%)
Jan 11, 2022	8.840	9.100	8.635	8.950	352,340	+0.16(+1.82%)
Jan 10, 2022	8.420	8.810	8.420	8.790	620,745	+0.35(+4.15%)
Jan 07, 2022	8.230	8.480	8.119	8.440	197,879	+0.29(+3.56%)
Jan 06, 2022	8.442	8.442	7.820	8.150	107,520	+0.06(+0.74%)
Jan 05, 2022	8.140	8.270	8.010	8.090	149,166	-0.05(-0.61%)
Jan 04, 2022	8.150	8.200	8.090	8.140	551,157	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.