Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.200 3.250 2.793 2.873 633,915 -0.36(-11.07%)
Jan 30, 2018 3.200 3.260 3.200 3.230 57,291 -0.05(-1.49%)
Jan 29, 2018 3.300 3.350 3.230 3.279 96,452 -0.04(-1.23%)
Jan 26, 2018 3.340 3.370 3.306 3.320 85,133 +0.00(+0.11%)
Jan 25, 2018 3.476 3.548 3.300 3.316 115,988 -0.13(-3.70%)
Jan 24, 2018 3.448 3.460 3.400 3.444 99,674 +0.07(+2.19%)
Jan 23, 2018 3.341 3.380 3.270 3.370 83,513 -0.05(-1.46%)
Jan 22, 2018 3.439 3.470 3.350 3.420 133,280 +0.12(+3.51%)
Jan 19, 2018 3.300 3.340 3.250 3.304 48,773 -0.01(-0.30%)
Jan 18, 2018 3.431 3.280 3.314 67,740 -0.02(-0.48%)
Jan 17, 2018 3.200 3.358 3.165 3.330 83,172 +0.15(+4.72%)
Jan 16, 2018 3.270 3.270 3.170 3.180 199,450 -0.02(-0.66%)
Jan 12, 2018 3.201 3.201 3.201 0 -0.03(-0.89%)
Jan 11, 2018 3.355 3.355 3.230 3.230 116,544 -0.11(-3.32%)
Jan 10, 2018 3.240 3.409 3.240 3.341 45,697 +0.10(+3.19%)
Jan 09, 2018 3.380 3.380 3.210 3.238 152,138 -0.15(-4.30%)
Jan 08, 2018 3.400 3.430 3.350 3.383 56,031 -0.02(-0.49%)
Jan 05, 2018 3.394 3.430 3.250 3.400 58,121 +0.01(+0.29%)
Jan 04, 2018 3.310 3.400 3.310 3.390 70,578 +0.03(+0.89%)
Jan 03, 2018 3.397 3.420 3.320 3.360 95,989 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.