Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.63 +0.05 (+0.37%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4625	0.4739	0.4500	0.4739	18,100	+0.03(+6.14%)
Jan 28, 2016	0.4350	0.4498	0.4350	0.4465	32,200	+0.01(+2.81%)
Jan 27, 2016	0.4320	0.4470	0.4158	0.4343	55,800	-0.01(-1.30%)
Jan 26, 2016	0.4026	0.4419	0.4026	0.4400	70,200	+0.06(+14.70%)
Jan 25, 2016	0.4079	0.4104	0.3795	0.3836	53,972	-0.01(-1.89%)
Jan 22, 2016	0.3840	0.4010	0.3836	0.3910	109,750	+0.01(+3.08%)
Jan 21, 2016	0.3704	0.3840	0.3650	0.3793	24,000	+0.01(+1.58%)
Jan 20, 2016	0.3773	0.3800	0.3570	0.3734	163,437	-0.01(-3.39%)
Jan 19, 2016	0.3940	0.4120	0.3865	0.3865	28,500	-0.00(-0.59%)
Jan 15, 2016		0.3888	0.3888	0.3888	0	-0.02(-5.79%)
Jan 14, 2016	0.4210	0.4210	0.4014	0.4127	115,455	-0.01(-1.74%)
Jan 13, 2016	0.4340	0.4340	0.4160	0.4200	27,000	-0.00(-0.71%)
Jan 12, 2016	0.4207	0.4340	0.4170	0.4230	49,398	+0.00(+0.71%)
Jan 11, 2016	0.4347	0.4347	0.4175	0.4200	93,500	-0.01(-3.18%)
Jan 08, 2016	0.4273	0.4338	0.4225	0.4338	63,240	+0.00(+0.88%)
Jan 07, 2016	0.4368	0.4445	0.4210	0.4300	233,400	-0.01(-3.15%)
Jan 06, 2016	0.4421	0.4600	0.4400	0.4440	37,222	-0.00(-0.22%)
Jan 05, 2016	0.4520	0.4540	0.4450	0.4450	9,300	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.