Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.3090 0.3090 0.3090 75 -0.03(-8.20%)
Jan 29, 2018 0.3302 0.3367 0.3211 0.3366 15,214 +0.01(+1.57%)
Jan 26, 2018 0.3825 0.3860 0.2870 0.3314 96,191 -0.12(-27.16%)
Jan 25, 2018 0.4510 0.4550 0.4510 0.4550 4,400 +0.00(+0.86%)
Jan 24, 2018 0.4480 0.4511 0.4480 0.4511 1,636 +0.00(+0.89%)
Jan 23, 2018 0.4430 0.4471 0.4430 0.4471 2,490 +0.00(+0.34%)
Jan 22, 2018 0.4630 0.4680 0.4456 0.4456 10,560 -0.01(-1.63%)
Jan 19, 2018 0.4528 0.4591 0.4528 0.4530 3,610 -0.01(-1.71%)
Jan 18, 2018 0.4543 0.4609 0.4543 0.4609 1,800 -0.02(-4.71%)
Jan 17, 2018 0.4837 0.4837 0.4837 0.4837 1,000 +0.01(+2.94%)
Jan 16, 2018 0.4650 0.4729 0.4650 0.4699 3,299 -0.01(-1.07%)
Jan 12, 2018 0.4750 0.4750 0.4750 0 +0.01(+1.91%)
Jan 11, 2018 0.4661 0.4661 0.4661 0.4661 390 -0.00(-0.83%)
Jan 10, 2018 0.4610 0.4700 0.4610 0.4700 6,291 -0.00(-0.32%)
Jan 09, 2018 0.4719 0.4719 0.4715 0.4715 2,000 -0.00(-0.25%)
Jan 08, 2018 0.4721 0.4887 0.4721 0.4727 31,400 -0.00(-0.98%)
Jan 05, 2018 0.4699 0.4877 0.4699 0.4774 17,191 +0.03(+6.09%)
Jan 04, 2018 0.4583 0.4585 0.4500 0.4500 16,300 -0.00(-1.01%)
Jan 03, 2018 0.4631 0.4729 0.4526 0.4546 9,500 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.