Indicators

Electrovaya Inc (OP: EFLVF )

N/A UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.4970	0.4970	0.4970	0	-0.00(-0.70%)
Jan 28, 2015	0.5020	0.5020	0.5005	0.5005	21,000	-0.01(-2.25%)
Jan 27, 2015	0.5030	0.5120	0.5030	0.5120	45,000	-0.02(-3.21%)
Jan 21, 2015		0.5290	0.5290	0.5290	0	-0.01(-1.86%)
Jan 16, 2015		0.5390	0.5390	0.5390	0	+0.01(+1.13%)
Jan 15, 2015	0.5480	0.5480	0.5330	0.5330	800	-0.05(-8.26%)
Jan 14, 2015	0.5810	0.5810	0.5810	0.5810	3,050	-0.01(-2.47%)
Jan 13, 2015				0.5957	0	-0.00(-0.38%)
Jan 12, 2015	0.6080	0.6080	0.5890	0.5980	19,840	+0.05(+9.32%)
Jan 08, 2015		0.5470	0.5470	0.5470	0	-0.01(-2.32%)
Jan 07, 2015	0.5600	0.5600	0.5600	0.5600	1,000	-0.00(-0.36%)
Jan 06, 2015	0.6050	0.6140	0.5620	0.5620	8,000	-0.04(-6.33%)
Jan 05, 2015	0.6000	0.6080	0.6000	0.6000	31,750	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.