Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0041 -0.0002 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.0001	0.0001	0.0001	0.0001	55,000	+0.00(+0.00%)
Jan 29, 2009	0.0002	0.0002	0.0001	0.0001	28,000	-0.00(-50.00%)
Jan 28, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 27, 2009	0.0002	0.0002	0.0002	0.0002	154,635	+0.00(+100.00%)
Jan 26, 2009	0.0001	0.0001	0.0001	0.0001	900	+0.00(+0.00%)
Jan 23, 2009	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-50.00%)
Jan 22, 2009	0.0002	0.0002	0.0002	0.0002	742,700	+0.00(+100.00%)
Jan 21, 2009	0.0003	0.0003	0.0001	0.0001	320,000	-0.00(-66.67%)
Jan 20, 2009	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Jan 16, 2009	0.0001	0.0002	0.0001	0.0002	1,438,335	+0.00(+0.00%)
Jan 15, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 14, 2009	0.0002	0.0002	0.0002	0.0002	500,000	-0.00(-33.33%)
Jan 13, 2009	0.0002	0.0003	0.0002	0.0003	1,010,950	+0.00(+50.00%)
Jan 12, 2009	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Jan 09, 2009	0.0001	0.0002	0.0001	0.0002	456,000	+0.00(+0.00%)
Jan 08, 2009	0.0001	0.0002	0.0001	0.0002	510,500	+0.00(+100.00%)
Jan 06, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2009	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.