Indicators

Sugarmade Inc (OP: SGMD )

0.0065 +0.0015 (+30.00%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0008	0.0009	0.0007	0.0008	29,186,506	+0.00(+0.00%)
Jan 28, 2022	0.0008	0.0009	0.0007	0.0008	34,485,120	-0.00(-11.11%)
Jan 27, 2022	0.0008	0.0009	0.0008	0.0009	28,578,868	+0.00(+0.00%)
Jan 26, 2022	0.0009	0.0009	0.0008	0.0009	17,945,002	+0.00(+0.00%)
Jan 25, 2022	0.0009	0.0009	0.0008	0.0009	35,920,556	+0.00(+0.00%)
Jan 24, 2022	0.0009	0.0010	0.0007	0.0009	123,461,840	+0.00(+0.00%)
Jan 21, 2022	0.0009	0.0010	0.0008	0.0009	31,921,472	+0.00(+0.00%)
Jan 20, 2022	0.0010	0.0010	0.0009	0.0009	13,124,434	+0.00(+0.00%)
Jan 19, 2022	0.0010	0.0010	0.0008	0.0009	51,252,432	-0.00(-10.00%)
Jan 18, 2022	0.0010	0.0010	0.0009	0.0010	48,079,532	+0.00(+0.00%)
Jan 14, 2022				0.0010	0	+0.00(+0.00%)
Jan 13, 2022	0.0011	0.0011	0.0009	0.0010	45,454,132	+0.00(+0.00%)
Jan 12, 2022	0.0010	0.0011	0.0010	0.0010	76,537,304	+0.00(+0.00%)
Jan 11, 2022	0.0010	0.0011	0.0009	0.0010	21,924,834	-0.00(-9.09%)
Jan 10, 2022	0.0010	0.0011	0.0009	0.0011	56,780,376	+0.00(+0.00%)
Jan 07, 2022	0.0010	0.0011	0.0009	0.0011	62,744,176	+0.00(+10.00%)
Jan 06, 2022	0.0011	0.0011	0.0009	0.0010	92,606,536	-0.00(-9.09%)
Jan 05, 2022	0.0010	0.0012	0.0009	0.0011	245,428,144	+0.00(+22.22%)
Jan 04, 2022	0.0010	0.0010	0.0009	0.0009	67,958,672	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.