Indicators

Sugarmade Inc (OP: SGMD )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0016	0.0018	0.0015	0.0016	33,915,800	+0.00(+0.00%)
Jan 28, 2021	0.0017	0.0019	0.0015	0.0016	49,086,068	-0.00(-5.88%)
Jan 27, 2021	0.0019	0.0020	0.0016	0.0017	51,801,756	-0.00(-10.53%)
Jan 26, 2021	0.0018	0.0019	0.0017	0.0019	42,909,272	+0.00(+5.56%)
Jan 25, 2021	0.0016	0.0018	0.0016	0.0018	72,946,160	+0.00(+12.50%)
Jan 22, 2021	0.0017	0.0017	0.0014	0.0016	51,551,900	-0.00(-5.88%)
Jan 21, 2021	0.0017	0.0018	0.0015	0.0017	47,879,860	+0.00(+6.25%)
Jan 20, 2021	0.0017	0.0017	0.0015	0.0016	14,026,047	-0.00(-5.88%)
Jan 19, 2021	0.0016	0.0017	0.0015	0.0017	18,708,868	+0.00(+6.25%)
Jan 15, 2021	0.0017	0.0017	0.0015	0.0016	15,131,900	+0.00(+0.00%)
Jan 14, 2021	0.0017	0.0017	0.0014	0.0016	54,134,100	+0.00(+6.67%)
Jan 13, 2021	0.0013	0.0017	0.0013	0.0015	58,815,232	+0.00(+0.00%)
Jan 12, 2021	0.0015	0.0016	0.0014	0.0015	41,355,416	+0.00(+7.14%)
Jan 11, 2021	0.0015	0.0017	0.0014	0.0014	32,940,328	-0.00(-12.50%)
Jan 08, 2021	0.0014	0.0016	0.0014	0.0016	35,178,900	+0.00(+6.67%)
Jan 07, 2021	0.0017	0.0017	0.0014	0.0015	37,691,220	-0.00(-6.25%)
Jan 06, 2021	0.0014	0.0018	0.0012	0.0016	103,136,008	+0.00(+23.08%)
Jan 05, 2021	0.0012	0.0014	0.0012	0.0013	27,811,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.