Indicators

Sugarmade Inc (OP: SGMD )

0.0065 +0.0015 (+30.00%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0640	0.0670	0.0615	0.0634	695,621	-0.00(-0.94%)
Jan 30, 2017	0.0705	0.0740	0.0625	0.0640	1,329,960	-0.01(-7.25%)
Jan 27, 2017	0.0750	0.0750	0.0630	0.0690	1,749,365	-0.01(-8.00%)
Jan 26, 2017	0.0690	0.0750	0.0611	0.0750	1,774,055	+0.01(+15.38%)
Jan 25, 2017	0.0697	0.0730	0.0610	0.0650	1,161,438	+0.00(+3.17%)
Jan 24, 2017	0.0549	0.0795	0.0520	0.0630	6,900,026	+0.01(+26.00%)
Jan 23, 2017	0.0500	0.0500	0.0492	0.0500	640,302	+0.00(+1.63%)
Jan 20, 2017	0.0505	0.0536	0.0486	0.0492	877,687	-0.00(-0.40%)
Jan 19, 2017	0.0510	0.0510	0.0487	0.0494	219,291	-0.00(-1.20%)
Jan 18, 2017	0.0505	0.0549	0.0491	0.0500	660,849	+0.00(+1.01%)
Jan 17, 2017	0.0593	0.0620	0.0495	0.0495	1,261,178	-0.00(-4.81%)
Jan 13, 2017		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Jan 12, 2017	0.0576	0.0576	0.0500	0.0530	1,332,429	-0.00(-6.03%)
Jan 11, 2017	0.0573	0.0580	0.0500	0.0564	1,555,760	+0.00(+4.12%)
Jan 10, 2017	0.0600	0.0600	0.0526	0.0542	1,550,812	-0.00(-8.26%)
Jan 09, 2017	0.0580	0.0640	0.0580	0.0590	1,659,703	+0.00(+2.52%)
Jan 06, 2017	0.0527	0.0650	0.0525	0.0576	1,738,963	+0.00(+3.13%)
Jan 05, 2017	0.0600	0.0600	0.0520	0.0558	1,365,839	-0.00(-6.76%)
Jan 04, 2017	0.0578	0.0600	0.0550	0.0599	356,018	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.