Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.260 -0.090 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.390 3.480 3.390 3.440 76,090 -0.00(-0.01%)
Jan 30, 2024 3.440 3.460 3.425 3.440 74,226 -0.02(-0.58%)
Jan 29, 2024 3.480 3.490 3.370 3.460 275,811 -0.06(-1.70%)
Jan 26, 2024 3.590 3.590 3.500 3.520 146,544 +0.02(+0.57%)
Jan 25, 2024 3.450 3.520 3.450 3.500 175,199 +0.05(+1.45%)
Jan 24, 2024 3.477 3.520 3.450 3.450 110,248 +0.01(+0.29%)
Jan 23, 2024 3.460 3.460 3.390 3.440 170,022 -0.05(-1.43%)
Jan 22, 2024 3.450 3.510 3.450 3.490 187,649 +0.04(+1.16%)
Jan 19, 2024 3.460 3.465 3.400 3.450 84,192 -0.12(-3.50%)
Jan 18, 2024 3.500 3.600 3.500 3.575 209,586 -0.02(-0.69%)
Jan 17, 2024 3.540 3.600 3.540 3.600 188,676 +0.00(+0.00%)
Jan 16, 2024 3.640 3.660 3.580 3.600 1,160,506 -0.06(-1.64%)
Jan 12, 2024 3.640 3.670 3.610 3.660 232,717 +0.02(+0.55%)
Jan 11, 2024 3.680 3.680 3.610 3.640 138,157 -0.02(-0.55%)
Jan 10, 2024 3.650 3.670 3.640 3.660 57,918 -0.03(-0.81%)
Jan 09, 2024 3.680 3.700 3.660 3.690 78,507 -0.03(-0.81%)
Jan 08, 2024 3.695 3.720 3.680 3.720 107,902 +0.02(+0.54%)
Jan 05, 2024 3.710 3.720 3.667 3.700 94,051 -0.03(-0.80%)
Jan 04, 2024 3.710 3.750 3.690 3.730 110,149 +0.07(+1.91%)
Jan 03, 2024 3.640 3.690 3.630 3.660 141,855 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.