Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0400	0.0650	0.0400	0.0650	32,825	+0.01(+25.00%)
Jan 30, 2013	0.0560	0.0640	0.0445	0.0520	507,050	-0.01(-8.77%)
Jan 28, 2013	0.0570	0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Jan 25, 2013	0.0400	0.0590	0.0396	0.0570	247,200	-0.01(-12.31%)
Jan 24, 2013	0.0600	0.0650	0.0600	0.0650	22,700	+0.01(+8.33%)
Jan 22, 2013		0.0600	0.0600	0.0600	0	+0.01(+15.38%)
Jan 17, 2013		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jan 16, 2013	0.0520	0.0520	0.0520	0.0520	300	+0.00(+0.00%)
Jan 15, 2013	0.0277	0.0520	0.0277	0.0520	260,200	+0.02(+87.05%)
Jan 14, 2013	0.0330	0.0330	0.0168	0.0278	2,775,900	+0.01(+39.00%)
Jan 12, 2013	0.0420	0.0420	0.0200	0.0200	365,816	+0.00(+0.00%)
Jan 11, 2013	0.0420	0.0420	0.0200	0.0200	365,816	-0.04(-69.23%)
Jan 10, 2013	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Jan 07, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 04, 2013	0.0600	0.0700	0.0400	0.0700	64,374	+0.01(+16.67%)
Jan 03, 2013	0.0600	0.0600	0.0370	0.0600	128,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.