Indicators

Estee Lauder Co (NY: EL )

113.81 -0.28 (-0.24%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	265.14	270.19	262.53	270.12	1,373,400	+5.72(+2.16%)
Jan 30, 2023	262.34	265.03	261.45	264.40	1,174,763	+0.41(+0.16%)
Jan 27, 2023	268.58	268.83	263.33	263.99	1,851,670	-2.37(-0.89%)
Jan 26, 2023	269.24	269.90	263.56	266.36	2,000,891	-0.70(-0.26%)
Jan 25, 2023	266.71	268.70	262.99	267.06	1,333,058	-3.14(-1.16%)
Jan 24, 2023	266.24	270.71	264.24	270.20	1,569,492	+2.60(+0.97%)
Jan 23, 2023	263.22	267.69	261.94	267.60	1,595,411	+6.76(+2.59%)
Jan 20, 2023	253.47	261.10	253.47	260.84	1,283,939	+7.85(+3.10%)
Jan 19, 2023	253.72	255.26	252.50	252.99	1,333,796	-3.65(-1.42%)
Jan 18, 2023	260.98	262.01	256.47	256.64	1,449,783	-3.69(-1.42%)
Jan 17, 2023	259.32	262.67	257.82	260.33	1,424,874	-0.18(-0.07%)
Jan 13, 2023	255.25	261.06	255.25	260.51	937,712	+4.84(+1.90%)
Jan 12, 2023	257.96	259.00	253.02	255.66	1,291,553	-1.33(-0.52%)
Jan 11, 2023	257.07	258.35	254.62	256.99	1,120,546	+1.13(+0.44%)
Jan 10, 2023	254.79	258.22	253.61	255.86	1,298,603	+0.80(+0.31%)
Jan 09, 2023	255.02	260.45	249.77	255.06	2,077,644	-2.12(-0.83%)
Jan 06, 2023	255.63	260.64	254.19	257.19	1,752,509	+2.57(+1.01%)
Jan 05, 2023	253.65	255.51	250.53	254.61	1,458,115	-0.72(-0.28%)
Jan 04, 2023	252.31	256.35	250.41	255.33	1,593,124	+7.80(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.