Indicators

Estee Lauder Co (NY: EL )

123.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.70	13.85	13.51	13.70	9,588,939	-0.55(-3.87%)
Jan 30, 2002	14.34	14.61	14.13	14.25	6,784,916	-0.17(-1.18%)
Jan 29, 2002	14.59	14.68	14.21	14.42	4,504,731	-0.40(-2.72%)
Jan 28, 2002	14.85	15.16	14.78	14.82	4,194,954	-0.03(-0.20%)
Jan 25, 2002	14.42	14.99	14.42	14.85	3,769,424	+0.35(+2.40%)
Jan 24, 2002	14.42	14.63	14.37	14.51	3,151,284	+0.08(+0.59%)
Jan 23, 2002	14.42	14.55	14.32	14.42	1,634,462	+0.00(+0.00%)
Jan 22, 2002	14.53	14.57	14.30	14.42	1,929,622	-0.16(-1.11%)
Jan 21, 2002	14.81	14.88	14.21	14.58	4,425,047	+0.00(+0.00%)
Jan 18, 2002	14.81	14.88	14.21	14.58	4,407,366	-0.23(-1.55%)
Jan 17, 2002	14.72	14.82	14.40	14.81	3,217,766	+0.42(+2.95%)
Jan 16, 2002	14.15	14.63	14.15	14.39	3,531,551	+0.31(+2.17%)
Jan 15, 2002	13.98	14.31	13.98	14.08	2,039,954	+0.11(+0.76%)
Jan 14, 2002	14.03	14.04	13.91	13.98	3,292,263	-0.05(-0.33%)
Jan 11, 2002	14.08	14.25	13.89	14.02	3,302,636	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.