Indicators

Univl Health Services (NY: UHS )

187.59 -1.34 (-0.71%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.38	25.64	24.36	25.62	5,628,684	+1.25(+5.11%)
Jan 29, 2004	24.45	24.49	24.08	24.38	1,345,011	-0.07(-0.29%)
Jan 28, 2004	24.70	24.70	24.19	24.45	2,065,637	-0.25(-1.00%)
Jan 27, 2004	25.25	25.25	24.53	24.69	2,544,053	-0.56(-2.22%)
Jan 26, 2004	25.57	25.57	25.13	25.25	1,443,395	-0.33(-1.28%)
Jan 23, 2004	25.45	25.82	25.35	25.58	961,549	+0.13(+0.49%)
Jan 22, 2004	25.32	25.46	24.89	25.45	1,606,940	+0.16(+0.63%)
Jan 21, 2004	25.60	25.60	25.12	25.30	818,795	-0.31(-1.20%)
Jan 20, 2004	24.61	25.60	24.56	25.60	1,860,938	+1.05(+4.26%)
Jan 16, 2004	24.67	24.96	24.54	24.56	968,193	-0.05(-0.19%)
Jan 15, 2004	24.49	24.82	24.31	24.61	1,127,666	+0.21(+0.88%)
Jan 14, 2004	23.82	24.39	23.73	24.39	1,131,309	+0.63(+2.67%)
Jan 13, 2004	23.91	23.93	23.51	23.76	2,169,808	-0.03(-0.14%)
Jan 12, 2004	23.75	23.87	23.47	23.79	2,169,165	-0.19(-0.78%)
Jan 09, 2004	24.03	24.05	23.51	23.98	2,560,129	-0.12(-0.48%)
Jan 08, 2004	24.38	24.84	24.03	24.09	2,641,580	-0.28(-1.17%)
Jan 07, 2004	24.48	24.53	24.28	24.38	857,377	-0.07(-0.29%)
Jan 06, 2004	24.26	24.64	24.26	24.45	1,144,813	-0.06(-0.25%)
Jan 05, 2004	24.91	25.01	24.43	24.51	1,310,716	-0.50(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.