Indicators

Sherwin-Williams (NY: SHW )

303.80 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.25	94.91	93.45	94.58	2,931,802	-0.32(-0.33%)
Jan 30, 2017	94.84	95.49	94.11	94.90	3,742,763	-0.12(-0.12%)
Jan 27, 2017	94.89	96.51	94.51	95.01	4,822,821	+0.06(+0.07%)
Jan 26, 2017	93.88	96.17	92.93	94.95	9,681,449	+6.72(+7.61%)
Jan 25, 2017	87.93	88.23	87.21	88.23	7,554,022	+0.82(+0.94%)
Jan 24, 2017	88.54	89.00	87.33	87.41	4,945,397	-1.01(-1.14%)
Jan 23, 2017	88.30	88.76	88.09	88.41	3,421,676	+0.12(+0.13%)
Jan 20, 2017	88.50	88.70	87.72	88.29	2,942,239	+0.17(+0.19%)
Jan 19, 2017	89.30	89.65	87.62	88.13	3,703,577	-1.20(-1.35%)
Jan 18, 2017	88.64	89.46	88.15	89.33	2,530,564	+0.81(+0.91%)
Jan 17, 2017	88.59	88.95	87.93	88.52	2,377,237	-0.23(-0.26%)
Jan 13, 2017		88.75	88.75	88.75	0	+0.49(+0.55%)
Jan 12, 2017	87.77	88.48	87.22	88.27	2,087,752	-0.07(-0.08%)
Jan 11, 2017	86.42	88.51	86.42	88.34	2,701,780	+1.52(+1.75%)
Jan 10, 2017	86.38	86.92	85.96	86.82	2,818,259	+0.04(+0.04%)
Jan 09, 2017	86.85	87.00	86.30	86.78	2,156,166	-0.07(-0.08%)
Jan 06, 2017	85.91	87.27	85.82	86.85	2,496,189	+0.87(+1.02%)
Jan 05, 2017	85.18	86.32	84.67	85.98	2,672,256	-0.07(-0.08%)
Jan 04, 2017	85.63	86.40	85.53	86.05	2,032,158	+0.58(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.