Indicators

Occidental Petroleum (NY: OXY )

59.55 -0.75 (-1.24%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.08	20.77	19.17	19.49	20,557,882	-0.86(-4.25%)
Jan 28, 2021	20.21	20.88	19.65	20.35	16,902,844	+0.36(+1.80%)
Jan 27, 2021	19.42	21.04	18.90	19.99	26,409,386	+0.19(+0.98%)
Jan 26, 2021	21.28	21.78	19.77	19.80	19,662,906	-1.10(-5.25%)
Jan 25, 2021	20.40	21.00	20.08	20.90	15,821,877	+0.02(+0.09%)
Jan 22, 2021	20.08	20.98	19.68	20.88	18,158,738	-0.05(-0.23%)
Jan 21, 2021	22.26	22.33	20.83	20.93	19,866,910	-1.44(-6.43%)
Jan 20, 2021	22.61	22.86	22.10	22.36	15,131,622	-0.05(-0.22%)
Jan 19, 2021	22.39	23.07	22.22	22.41	22,535,582	+0.66(+3.04%)
Jan 15, 2021	22.78	23.03	21.72	21.75	25,427,092	-1.80(-7.63%)
Jan 14, 2021	22.19	23.90	21.97	23.55	30,706,436	+1.86(+8.55%)
Jan 13, 2021	22.04	22.13	21.50	21.69	20,091,188	-0.28(-1.28%)
Jan 12, 2021	20.00	22.14	19.69	21.97	38,364,152	+2.47(+12.65%)
Jan 11, 2021	18.70	19.60	18.46	19.51	15,564,427	+0.00(+0.00%)
Jan 08, 2021	20.28	20.43	19.30	19.51	18,814,650	-0.48(-2.38%)
Jan 07, 2021	19.63	20.55	19.46	19.98	24,990,768	+0.55(+2.85%)
Jan 06, 2021	18.96	19.70	18.43	19.43	38,204,244	+0.77(+4.11%)
Jan 05, 2021	17.29	19.38	17.15	18.66	38,345,336	+1.71(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.