Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.286 -0.004 (-0.06%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.274 6.274 6.235 6.255 67,257 +0.00(+0.00%)
Jan 30, 2024 6.235 6.264 6.226 6.255 39,137 +0.01(+0.16%)
Jan 29, 2024 6.264 6.284 6.226 6.245 61,496 +0.03(+0.47%)
Jan 26, 2024 6.206 6.245 6.206 6.216 48,488 -0.02(-0.31%)
Jan 25, 2024 6.216 6.245 6.206 6.235 52,790 +0.03(+0.47%)
Jan 24, 2024 6.226 6.235 6.206 6.206 48,112 +0.01(+0.16%)
Jan 23, 2024 6.187 6.206 6.187 6.196 62,961 -0.01(-0.16%)
Jan 22, 2024 6.148 6.206 6.148 6.206 64,640 +0.06(+0.95%)
Jan 19, 2024 6.167 6.182 6.119 6.148 44,035 -0.02(-0.39%)
Jan 18, 2024 6.138 6.216 6.138 6.172 138,220 +0.03(+0.55%)
Jan 17, 2024 6.196 6.196 6.138 6.138 77,316 -0.11(-1.71%)
Jan 16, 2024 6.226 6.264 6.226 6.245 50,170 -0.00(-0.03%)
Jan 12, 2024 6.239 6.278 6.230 6.247 34,629 +0.01(+0.12%)
Jan 11, 2024 6.239 6.254 6.220 6.239 67,612 -0.01(-0.15%)
Jan 10, 2024 6.230 6.297 6.230 6.249 83,553 +0.00(+0.00%)
Jan 09, 2024 6.239 6.283 6.210 6.249 117,844 -0.02(-0.31%)
Jan 08, 2024 6.249 6.288 6.236 6.268 32,348 +0.03(+0.46%)
Jan 05, 2024 6.210 6.249 6.203 6.239 32,396 +0.03(+0.47%)
Jan 04, 2024 6.210 6.236 6.181 6.210 36,566 +0.00(+0.00%)
Jan 03, 2024 6.230 6.268 6.201 6.210 63,023 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.