Indicators

McDonald's Corp (NY: MCD )

253.48 -0.33 (-0.13%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	70.49	70.65	69.93	70.50	9,220,858	+0.26(+0.36%)
Jan 30, 2012	69.78	70.33	69.54	70.24	8,576,603	+0.00(+0.00%)
Jan 27, 2012	70.16	70.42	70.00	70.24	7,216,528	-0.35(-0.49%)
Jan 26, 2012	70.85	70.97	70.24	70.59	6,449,324	-0.04(-0.05%)
Jan 25, 2012	70.05	70.83	69.79	70.63	10,598,936	+0.34(+0.49%)
Jan 24, 2012	71.90	71.90	70.05	70.29	16,352,728	-1.57(-2.18%)
Jan 23, 2012	72.39	72.52	71.21	71.85	8,512,657	-0.56(-0.78%)
Jan 20, 2012	72.17	72.76	72.08	72.42	7,910,296	+0.34(+0.47%)
Jan 19, 2012	72.44	72.46	71.68	72.07	6,692,174	-0.21(-0.30%)
Jan 18, 2012	71.82	72.51	71.70	72.29	6,805,964	+0.72(+1.00%)
Jan 17, 2012	71.60	72.03	71.21	71.57	6,400,578	+0.14(+0.20%)
Jan 13, 2012	71.31	71.48	70.90	71.43	5,809,113	-0.16(-0.22%)
Jan 12, 2012	71.44	71.64	71.23	71.58	5,651,645	+0.46(+0.64%)
Jan 11, 2012	70.91	71.26	70.71	71.13	6,494,374	+0.16(+0.23%)
Jan 10, 2012	71.35	71.50	70.71	70.96	7,131,239	+0.04(+0.06%)
Jan 09, 2012	71.80	71.84	70.83	70.92	6,229,070	-0.68(-0.95%)
Jan 06, 2012	71.24	71.72	71.08	71.60	9,519,026	+0.55(+0.77%)
Jan 05, 2012	70.80	71.46	70.24	71.06	11,469,658	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.