Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.15	40.54	40.05	40.36	2,588,833	+0.22(+0.55%)
Jan 30, 2007	39.74	40.18	39.34	40.13	3,122,112	+0.41(+1.02%)
Jan 29, 2007	39.63	39.90	39.56	39.73	4,308,704	+0.04(+0.10%)
Jan 26, 2007	39.86	39.92	39.62	39.69	3,445,071	-0.28(-0.71%)
Jan 25, 2007	40.35	40.37	39.94	39.97	3,877,059	-0.42(-1.05%)
Jan 24, 2007	40.41	40.68	40.27	40.40	1,865,012	-0.12(-0.30%)
Jan 23, 2007	40.08	40.69	40.08	40.52	3,025,981	+0.37(+0.91%)
Jan 22, 2007	40.34	40.36	39.59	40.15	3,500,617	+0.08(+0.20%)
Jan 19, 2007	40.29	40.34	39.98	40.07	2,326,235	-0.13(-0.33%)
Jan 18, 2007	40.65	40.65	40.05	40.20	2,420,303	-0.05(-0.12%)
Jan 17, 2007	39.95	40.34	39.91	40.25	2,259,683	+0.34(+0.86%)
Jan 16, 2007	40.25	40.45	39.80	39.91	4,528,309	-0.22(-0.55%)
Jan 12, 2007	40.09	40.33	40.05	40.13	2,343,088	-0.07(-0.17%)
Jan 11, 2007	40.27	40.40	40.13	40.20	2,098,375	-0.10(-0.25%)
Jan 10, 2007	40.00	40.33	39.89	40.30	2,310,586	+0.17(+0.43%)
Jan 09, 2007	40.08	40.35	39.85	40.12	3,783,852	+0.10(+0.25%)
Jan 08, 2007	39.74	40.07	39.54	40.02	3,051,088	+0.23(+0.57%)
Jan 05, 2007	39.94	39.95	39.65	39.80	3,305,088	-0.16(-0.39%)
Jan 04, 2007	39.80	40.01	39.48	39.95	3,267,598	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.