Indicators

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.505	3.547	3.480	3.501	10,347	-0.04(-1.10%)
Jan 29, 2004	3.574	3.602	3.533	3.540	12,195	-0.05(-1.35%)
Jan 28, 2004	3.678	3.678	3.588	3.588	15,891	-0.08(-2.08%)
Jan 27, 2004	3.657	3.678	3.652	3.664	9,608	+0.00(+0.00%)
Jan 26, 2004	3.651	3.664	3.623	3.664	9,239	-0.00(-0.04%)
Jan 23, 2004	3.706	3.725	3.644	3.666	14,043	-0.05(-1.45%)
Jan 22, 2004	3.754	3.754	3.685	3.720	21,065	-0.02(-0.52%)
Jan 21, 2004	3.741	3.774	3.699	3.739	32,152	-0.02(-0.66%)
Jan 20, 2004	3.720	3.764	3.699	3.764	20,326	+0.03(+0.82%)
Jan 16, 2004	3.713	3.754	3.713	3.734	15,891	+0.03(+0.94%)
Jan 15, 2004	3.741	3.741	3.673	3.699	16,260	-0.04(-1.07%)
Jan 14, 2004	3.720	3.754	3.720	3.739	12,195	+0.03(+0.90%)
Jan 13, 2004	3.714	3.714	3.673	3.706	9,978	-0.03(-0.74%)
Jan 12, 2004	3.706	3.734	3.671	3.734	8,869	+0.03(+0.94%)
Jan 09, 2004	3.734	3.754	3.685	3.699	28,826	-0.06(-1.55%)
Jan 08, 2004	3.706	3.754	3.706	3.757	22,543	+0.08(+2.07%)
Jan 07, 2004	3.680	3.681	3.669	3.681	9,608	-0.01(-0.30%)
Jan 06, 2004	3.741	3.741	3.688	3.692	11,086	-0.05(-1.44%)
Jan 05, 2004	3.685	3.749	3.659	3.746	45,086	+0.07(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.