Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.43 +0.64 (+5.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.948 7.948 7.802 7.848 16,360 -0.06(-0.74%)
Jan 30, 2018 7.864 7.948 7.864 7.906 40,041 +0.03(+0.42%)
Jan 29, 2018 7.581 7.939 7.556 7.873 35,909 +0.29(+3.84%)
Jan 26, 2018 7.573 7.798 7.490 7.581 94,480 +0.04(+0.55%)
Jan 25, 2018 7.515 7.648 7.465 7.540 48,840 +0.07(+0.89%)
Jan 24, 2018 7.531 7.531 7.440 7.473 57,624 +0.00(+0.00%)
Jan 23, 2018 7.482 7.585 7.440 7.473 58,360 -0.01(-0.11%)
Jan 22, 2018 7.565 7.690 7.386 7.482 69,425 -0.12(-1.53%)
Jan 19, 2018 7.665 7.739 7.490 7.598 73,257 -0.11(-1.40%)
Jan 18, 2018 7.739 7.956 7.673 7.706 59,146 -0.14(-1.80%)
Jan 17, 2018 7.789 7.956 7.748 7.848 33,645 +0.07(+0.96%)
Jan 16, 2018 8.014 8.122 7.731 7.773 35,612 -0.17(-2.10%)
Jan 12, 2018 7.939 7.939 7.939 0 -0.02(-0.21%)
Jan 11, 2018 7.690 7.989 7.690 7.956 27,452 +0.27(+3.46%)
Jan 10, 2018 7.698 7.598 7.690 15,383 -0.01(-0.11%)
Jan 09, 2018 7.448 7.906 7.448 7.698 37,077 -0.14(-1.80%)
Jan 08, 2018 7.631 7.906 7.548 7.839 41,505 +0.11(+1.40%)
Jan 05, 2018 7.831 7.856 7.640 7.731 33,718 -0.05(-0.64%)
Jan 04, 2018 7.906 7.956 7.723 7.781 41,911 -0.07(-0.85%)
Jan 03, 2018 8.039 8.072 7.764 7.848 52,203 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.