Indicators

Crawford Company Cl B (NY: CRD-B )

8.865 +0.135 (+1.55%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.440	4.600	4.440	4.550	99,050	+0.14(+3.17%)
Jan 28, 2016	4.430	4.490	4.380	4.410	25,257	+0.08(+1.85%)
Jan 27, 2016	4.320	4.475	4.270	4.330	34,892	-0.02(-0.46%)
Jan 26, 2016	4.350	4.540	4.320	4.350	29,426	+0.06(+1.40%)
Jan 25, 2016	4.370	4.400	4.290	4.290	21,875	-0.11(-2.50%)
Jan 22, 2016	4.420	4.420	4.370	4.400	22,581	+0.04(+0.92%)
Jan 21, 2016	4.530	4.530	4.340	4.360	43,196	-0.18(-3.96%)
Jan 20, 2016	4.220	4.650	4.100	4.540	46,412	+0.24(+5.58%)
Jan 19, 2016	4.340	4.360	4.170	4.300	25,250	-0.08(-1.83%)
Jan 15, 2016	4.420	4.380	4.380	4.380	37,300	-0.18(-3.95%)
Jan 14, 2016	4.780	4.780	4.520	4.560	41,597	+0.19(+4.35%)
Jan 13, 2016	4.720	4.840	4.370	4.370	43,016	-0.35(-7.42%)
Jan 12, 2016	4.850	4.910	4.660	4.720	39,351	-0.07(-1.46%)
Jan 11, 2016	4.830	4.830	4.690	4.790	8,886	-0.03(-0.62%)
Jan 08, 2016	4.950	4.980	4.800	4.820	22,909	-0.15(-3.02%)
Jan 07, 2016	5.020	5.070	4.951	4.970	28,712	-0.15(-2.93%)
Jan 06, 2016	5.060	5.143	5.010	5.120	32,715	-0.02(-0.39%)
Jan 05, 2016	5.090	5.200	5.080	5.140	22,162	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.