Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.660 -0.070 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.200 8.320 8.030 8.090 50,907 -0.22(-2.65%)
Jan 30, 2014 8.300 8.530 8.240 8.310 41,362 +0.08(+0.97%)
Jan 29, 2014 8.560 8.570 8.160 8.230 52,042 -0.40(-4.63%)
Jan 28, 2014 8.140 8.775 7.960 8.630 84,919 +0.52(+6.41%)
Jan 27, 2014 7.930 8.290 7.930 8.110 56,900 +0.23(+2.92%)
Jan 24, 2014 7.990 8.120 7.700 7.880 61,797 -0.20(-2.48%)
Jan 23, 2014 8.580 8.640 8.080 8.080 89,615 -0.57(-6.59%)
Jan 22, 2014 8.600 8.780 8.540 8.650 18,410 +0.02(+0.23%)
Jan 21, 2014 8.610 8.670 8.400 8.630 32,103 +0.06(+0.70%)
Jan 17, 2014 8.680 8.570 8.570 8.570 27,300 -0.14(-1.61%)
Jan 16, 2014 8.680 8.790 8.650 8.710 14,048 -0.01(-0.11%)
Jan 15, 2014 8.630 8.799 8.620 8.720 13,959 +0.09(+1.04%)
Jan 14, 2014 8.580 8.800 8.480 8.630 28,627 +0.12(+1.41%)
Jan 13, 2014 8.540 8.760 8.300 8.510 37,828 -0.09(-1.05%)
Jan 10, 2014 8.770 8.770 8.350 8.600 78,209 -0.15(-1.71%)
Jan 09, 2014 9.170 9.200 8.700 8.750 23,698 -0.36(-3.95%)
Jan 08, 2014 9.230 9.230 9.050 9.110 26,242 -0.15(-1.62%)
Jan 07, 2014 9.350 9.540 9.260 9.260 20,727 -0.03(-0.32%)
Jan 06, 2014 9.430 9.490 9.220 9.290 40,000 -0.12(-1.28%)
Jan 03, 2014 9.250 9.470 9.250 9.410 24,562 +0.17(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.