Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.704 -0.026 (-0.30%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.020 5.230 5.020 5.140 19,100 +0.12(+2.39%)
Jan 30, 2003 5.480 5.550 5.020 5.020 30,000 -0.38(-7.04%)
Jan 29, 2003 5.300 5.400 5.250 5.400 7,800 +0.11(+2.08%)
Jan 28, 2003 5.100 5.330 5.040 5.290 22,300 +0.24(+4.75%)
Jan 27, 2003 5.110 5.350 5.030 5.050 19,600 +0.03(+0.60%)
Jan 24, 2003 5.450 5.450 5.000 5.020 23,000 -0.48(-8.73%)
Jan 23, 2003 5.300 5.510 5.250 5.500 6,900 +0.25(+4.76%)
Jan 22, 2003 5.210 5.350 5.150 5.250 5,400 -0.10(-1.87%)
Jan 21, 2003 5.600 5.600 5.300 5.350 8,800 -0.15(-2.73%)
Jan 17, 2003 5.600 5.600 5.500 5.500 10,500 -0.16(-2.83%)
Jan 16, 2003 5.420 5.660 5.400 5.660 15,500 +0.16(+2.91%)
Jan 15, 2003 5.650 5.650 5.450 5.500 6,500 -0.25(-4.35%)
Jan 14, 2003 5.800 5.800 5.710 5.750 4,000 -0.05(-0.86%)
Jan 13, 2003 5.650 5.800 5.300 5.800 8,000 +0.06(+1.05%)
Jan 10, 2003 5.820 5.840 5.690 5.740 6,600 -0.11(-1.88%)
Jan 09, 2003 5.700 5.850 5.700 5.850 3,800 +0.25(+4.46%)
Jan 08, 2003 5.840 5.840 5.240 5.600 18,500 -0.14(-2.44%)
Jan 07, 2003 6.000 6.000 5.410 5.740 23,100 -0.17(-2.88%)
Jan 06, 2003 5.500 5.910 5.500 5.910 3,400 +0.66(+12.57%)
Jan 03, 2003 5.500 5.500 5.250 5.250 5,500 -0.25(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.