Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.28	18.35	18.20	18.26	656,609	-0.05(-0.28%)
Jan 28, 2011	18.41	18.43	18.09	18.31	663,966	-0.11(-0.60%)
Jan 27, 2011	18.31	18.45	18.31	18.42	464,769	-0.01(-0.08%)
Jan 26, 2011	18.18	18.43	18.16	18.43	714,050	+0.24(+1.33%)
Jan 25, 2011	18.15	18.32	18.10	18.19	357,529	-0.08(-0.44%)
Jan 24, 2011	17.89	18.27	17.79	18.27	274,715	+0.25(+1.38%)
Jan 21, 2011	17.91	18.20	17.91	18.02	169,680	+0.21(+1.15%)
Jan 20, 2011	17.64	17.96	17.43	17.82	310,610	+0.04(+0.21%)
Jan 19, 2011	18.37	18.45	17.69	17.78	644,299	-0.63(-3.42%)
Jan 18, 2011	18.44	18.58	18.03	18.41	513,650	-0.23(-1.22%)
Jan 14, 2011	18.35	18.73	18.18	18.64	690,647	+0.23(+1.27%)
Jan 13, 2011	18.30	18.43	18.21	18.40	563,531	+0.07(+0.40%)
Jan 12, 2011	18.03	18.55	18.02	18.33	569,164	+0.48(+2.71%)
Jan 11, 2011	18.08	18.48	17.74	17.85	1,268,221	+0.18(+1.04%)
Jan 10, 2011	17.52	17.69	17.39	17.66	282,392	+0.09(+0.50%)
Jan 07, 2011	17.18	17.58	17.07	17.58	390,051	+0.32(+1.87%)
Jan 06, 2011	17.26	17.28	17.03	17.25	259,998	-0.12(-0.67%)
Jan 05, 2011	17.09	17.41	16.99	17.37	349,457	+0.22(+1.28%)
Jan 04, 2011	16.93	17.22	16.90	17.15	589,155	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.