Indicators

Rb Global Inc (NY: RBA )

72.69 -0.84 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.305	6.358	6.287	6.340	305,390	+0.05(+0.72%)
Jan 29, 2004	6.203	6.295	6.195	6.295	542,172	+0.10(+1.68%)
Jan 28, 2004	6.245	6.248	6.185	6.191	742,141	-0.07(-1.16%)
Jan 27, 2004	6.197	6.364	6.197	6.264	3,456,352	+0.08(+1.29%)
Jan 26, 2004	6.095	6.188	6.095	6.184	100,402	+0.10(+1.63%)
Jan 23, 2004	6.035	6.090	6.006	6.085	595,720	+0.05(+0.91%)
Jan 22, 2004	6.054	6.054	6.020	6.030	71,955	-0.02(-0.39%)
Jan 21, 2004	6.066	6.106	6.054	6.054	76,138	+0.02(+0.30%)
Jan 20, 2004	6.031	6.048	6.015	6.036	217,538	+0.00(+0.08%)
Jan 16, 2004	6.078	6.137	6.030	6.031	148,093	-0.01(-0.16%)
Jan 15, 2004	6.060	6.060	6.036	6.040	89,525	-0.00(-0.02%)
Jan 14, 2004	6.039	6.066	6.033	6.042	201,641	+0.01(+0.24%)
Jan 13, 2004	6.018	6.030	6.000	6.027	135,543	+0.02(+0.36%)
Jan 12, 2004	5.988	6.018	5.977	6.006	206,661	+0.02(+0.30%)
Jan 09, 2004	6.066	6.066	5.988	5.988	396,589	-0.09(-1.49%)
Jan 08, 2004	6.124	6.124	6.079	6.079	52,711	-0.05(-0.74%)
Jan 07, 2004	6.239	6.239	6.117	6.124	84,505	-0.10(-1.65%)
Jan 06, 2004	6.272	6.272	6.227	6.227	15,060	-0.03(-0.53%)
Jan 05, 2004	6.299	6.302	6.253	6.260	89,525	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.