Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.41	20.66	19.85	20.31	1,984,131	-0.25(-1.21%)
Jan 28, 2016	20.72	20.82	20.36	20.56	1,719,026	-0.19(-0.91%)
Jan 27, 2016	21.00	21.13	20.65	20.75	1,563,966	-0.20(-0.97%)
Jan 26, 2016	20.92	20.99	20.78	20.95	1,604,014	-0.01(-0.04%)
Jan 25, 2016	21.11	21.19	20.92	20.96	1,034,970	-0.63(-2.93%)
Jan 22, 2016	21.36	21.60	21.28	21.59	1,472,992	+0.83(+3.98%)
Jan 21, 2016	20.56	20.95	20.41	20.76	2,472,582	-0.49(-2.30%)
Jan 20, 2016	21.31	21.36	20.71	21.25	933,459	-0.66(-3.02%)
Jan 19, 2016	22.13	22.16	21.69	21.91	941,228	+0.09(+0.41%)
Jan 15, 2016	21.91	21.82	21.82	21.82	762,109	-0.70(-3.10%)
Jan 14, 2016	22.30	22.63	22.08	22.52	939,097	+0.20(+0.88%)
Jan 13, 2016	22.75	22.78	22.24	22.33	904,821	-0.14(-0.64%)
Jan 12, 2016	22.61	22.64	22.21	22.47	1,193,139	+0.40(+1.81%)
Jan 11, 2016	21.91	22.12	21.78	22.07	1,255,222	+0.35(+1.63%)
Jan 08, 2016	22.51	22.52	21.67	21.72	1,147,368	-0.46(-2.07%)
Jan 07, 2016	22.36	22.45	22.12	22.18	865,502	-0.56(-2.45%)
Jan 06, 2016	22.84	22.86	22.62	22.73	576,158	-0.38(-1.66%)
Jan 05, 2016	23.15	23.24	23.06	23.12	687,821	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.