Indicators

Nu Skin Enterprises (NY: NUS )

12.94 -0.13 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.72	34.87	34.14	34.15	1,685,248	-0.36(-1.05%)
Jan 30, 2012	34.53	34.87	34.05	34.51	1,192,742	-0.25(-0.71%)
Jan 27, 2012	33.84	34.76	33.73	34.76	817,407	+0.79(+2.33%)
Jan 26, 2012	34.08	34.19	33.65	33.97	562,596	-0.08(-0.24%)
Jan 25, 2012	33.17	34.07	33.03	34.05	563,528	+0.83(+2.49%)
Jan 24, 2012	33.07	33.29	32.69	33.22	426,632	+0.06(+0.19%)
Jan 23, 2012	33.43	33.43	33.02	33.16	444,722	-0.28(-0.84%)
Jan 20, 2012	33.75	33.98	33.30	33.44	482,096	-0.29(-0.87%)
Jan 19, 2012	33.34	33.93	33.31	33.73	533,209	+0.50(+1.50%)
Jan 18, 2012	32.71	33.28	32.61	33.24	507,310	+0.62(+1.91%)
Jan 17, 2012	32.59	33.02	32.46	32.61	749,304	+0.30(+0.93%)
Jan 13, 2012	32.26	32.54	31.86	32.31	857,299	-0.21(-0.63%)
Jan 12, 2012	31.55	32.67	31.45	32.52	835,058	+1.10(+3.50%)
Jan 11, 2012	31.81	31.92	31.11	31.42	1,055,250	-0.38(-1.20%)
Jan 10, 2012	32.44	32.76	31.69	31.80	817,668	-0.48(-1.48%)
Jan 09, 2012	32.09	32.41	31.94	32.28	503,065	+0.18(+0.58%)
Jan 06, 2012	32.95	32.95	31.98	32.09	868,084	-0.89(-2.70%)
Jan 05, 2012	32.82	33.16	32.26	32.98	892,175	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.