Indicators

Aegon N.V. ADR (NY: AEG )

6.225 +0.075 (+1.22%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.836	4.890	4.805	4.881	1,692,921	+0.04(+0.92%)
Jan 30, 2023	4.863	4.890	4.827	4.836	1,557,085	-0.06(-1.27%)
Jan 27, 2023	4.881	4.930	4.854	4.898	3,633,736	+0.01(+0.18%)
Jan 26, 2023	4.863	4.890	4.836	4.890	1,993,959	+0.01(+0.18%)
Jan 25, 2023	4.809	4.881	4.793	4.881	2,367,954	+0.04(+0.92%)
Jan 24, 2023	4.809	4.854	4.792	4.836	3,004,999	+0.05(+1.12%)
Jan 23, 2023	4.809	4.818	4.765	4.783	2,682,230	-0.03(-0.56%)
Jan 20, 2023	4.756	4.809	4.743	4.809	987,307	+0.10(+2.08%)
Jan 19, 2023	4.738	4.738	4.685	4.711	826,346	-0.04(-0.94%)
Jan 18, 2023	4.845	4.863	4.756	4.756	1,110,514	-0.05(-1.11%)
Jan 17, 2023	4.872	4.876	4.801	4.809	1,041,601	-0.12(-2.35%)
Jan 13, 2023	4.890	4.934	4.863	4.925	1,314,655	+0.02(+0.36%)
Jan 12, 2023	4.881	4.930	4.863	4.907	3,893,181	+0.23(+4.95%)
Jan 11, 2023	4.667	4.676	4.636	4.676	950,245	-0.04(-0.76%)
Jan 10, 2023	4.667	4.720	4.658	4.711	1,137,816	+0.09(+1.93%)
Jan 09, 2023	4.649	4.685	4.622	4.622	937,311	+0.00(+0.00%)
Jan 06, 2023	4.516	4.631	4.516	4.622	1,104,042	+0.15(+3.39%)
Jan 05, 2023	4.498	4.516	4.453	4.471	980,774	-0.11(-2.33%)
Jan 04, 2023	4.578	4.605	4.551	4.578	1,444,702	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.