Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.56	10.73	10.55	10.70	1,008,394	-0.03(-0.25%)
Jan 30, 2007	10.76	10.77	10.67	10.73	1,122,346	+0.10(+0.97%)
Jan 29, 2007	10.60	10.68	10.59	10.62	645,113	+0.02(+0.20%)
Jan 26, 2007	10.54	10.60	10.44	10.60	766,822	+0.06(+0.62%)
Jan 25, 2007	10.76	10.78	10.51	10.54	818,904	-0.24(-2.21%)
Jan 24, 2007	10.74	10.78	10.70	10.78	611,500	+0.03(+0.30%)
Jan 23, 2007	10.72	10.78	10.67	10.74	577,148	+0.04(+0.35%)
Jan 22, 2007	10.73	10.74	10.64	10.70	543,166	-0.15(-1.40%)
Jan 19, 2007	10.73	10.86	10.71	10.86	573,454	+0.08(+0.75%)
Jan 18, 2007	10.81	10.83	10.73	10.78	1,146,540	-0.04(-0.40%)
Jan 17, 2007	10.84	10.88	10.79	10.82	872,279	-0.18(-1.62%)
Jan 16, 2007	10.99	11.06	10.94	11.00	843,652	+0.08(+0.69%)
Jan 12, 2007	10.85	10.93	10.84	10.92	1,063,800	+0.06(+0.55%)
Jan 11, 2007	10.74	10.90	10.73	10.86	1,131,026	+0.08(+0.70%)
Jan 10, 2007	10.80	10.82	10.74	10.79	1,298,538	+0.11(+1.07%)
Jan 09, 2007	10.68	10.73	10.62	10.67	2,175,804	+0.46(+4.51%)
Jan 08, 2007	10.24	10.24	10.13	10.21	791,016	+0.02(+0.16%)
Jan 05, 2007	10.26	10.29	10.15	10.20	778,642	-0.11(-1.05%)
Jan 04, 2007	10.28	10.33	10.22	10.30	717,141	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.