Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.55	10.72	10.54	10.69	1,009,389	-0.03(-0.25%)
Jan 30, 2007	10.75	10.76	10.66	10.72	1,123,454	+0.10(+0.97%)
Jan 29, 2007	10.59	10.67	10.57	10.61	645,750	+0.02(+0.20%)
Jan 26, 2007	10.53	10.59	10.43	10.59	767,579	+0.06(+0.62%)
Jan 25, 2007	10.75	10.76	10.50	10.53	819,712	-0.24(-2.21%)
Jan 24, 2007	10.73	10.76	10.69	10.76	612,104	+0.03(+0.30%)
Jan 23, 2007	10.70	10.76	10.66	10.73	577,718	+0.04(+0.35%)
Jan 22, 2007	10.72	10.73	10.63	10.69	543,702	-0.15(-1.40%)
Jan 19, 2007	10.72	10.85	10.70	10.85	574,020	+0.08(+0.75%)
Jan 18, 2007	10.80	10.82	10.72	10.76	1,147,672	-0.04(-0.40%)
Jan 17, 2007	10.83	10.87	10.78	10.81	873,140	-0.18(-1.62%)
Jan 16, 2007	10.98	11.05	10.93	10.99	844,485	+0.08(+0.69%)
Jan 12, 2007	10.84	10.92	10.83	10.91	1,064,850	+0.06(+0.55%)
Jan 11, 2007	10.73	10.89	10.72	10.85	1,132,143	+0.08(+0.70%)
Jan 10, 2007	10.79	10.81	10.73	10.78	1,299,819	+0.11(+1.06%)
Jan 09, 2007	10.67	10.72	10.61	10.66	2,177,951	+0.46(+4.51%)
Jan 08, 2007	10.23	10.23	10.12	10.20	791,797	+0.02(+0.16%)
Jan 05, 2007	10.24	10.28	10.14	10.19	779,411	-0.11(-1.05%)
Jan 04, 2007	10.27	10.32	10.21	10.29	717,849	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.