Skip to main content

Factset Research Systems Inc (NY: FDS )

454.06 +0.26 (+0.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.67 14.30 13.67 14.30 186,532 +0.65(+4.74%)
Jan 30, 2002 13.67 13.71 13.54 13.65 155,142 -0.07(-0.54%)
Jan 29, 2002 13.67 13.73 13.38 13.73 175,347 +0.06(+0.43%)
Jan 28, 2002 13.84 13.84 13.45 13.67 177,331 -0.17(-1.25%)
Jan 25, 2002 13.88 14.15 13.80 13.84 178,233 -0.05(-0.37%)
Jan 24, 2002 13.56 13.94 13.56 13.90 106,976 +0.31(+2.31%)
Jan 23, 2002 13.67 13.67 13.28 13.58 305,414 -0.10(-0.76%)
Jan 22, 2002 13.70 13.73 13.47 13.68 121,047 -0.01(-0.05%)
Jan 21, 2002 14.00 14.00 13.51 13.69 206,736 +0.00(+0.00%)
Jan 18, 2002 14.00 14.00 13.51 13.69 205,113 -0.31(-2.24%)
Jan 17, 2002 13.62 14.01 13.54 14.01 123,212 +0.48(+3.55%)
Jan 16, 2002 13.81 13.81 13.50 13.53 114,372 -0.28(-2.03%)
Jan 15, 2002 14.13 14.24 13.64 13.81 187,073 -0.23(-1.66%)
Jan 14, 2002 13.56 14.07 13.30 14.04 402,108 +0.48(+3.51%)
Jan 11, 2002 13.58 13.75 13.56 13.56 170,115 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.